CAE - Preço Das Ações

Preço das Ações
28.46
Mudança Diária
-0.27 -0.94%
Mensal
9.29%
Anual
-3.92%
Q2 Previsão
28.46
Preço Chg Dia Ano Data
Air Canada 18.67 -0.14 -0.74% -16.35% 2024-05-16
AAR 72.10 0.15 0.21% 33.89% 2024-05-16
Air Lease 49.42 -0.75 -1.49% 26.98% 2024-05-16
Babcock International 531.00 5.00 0.95% 66.88% 2024-05-16
Bombardier 78.24 1.96 2.57% 35.11% 2024-05-16
CAE 28.46 -0.27 -0.94% -3.92% 2024-05-16
Chorus Aviation 2.20 -0.01 -0.45% -31.68% 2024-05-16
Cargojet 120.10 0.34 0.28% 7.58% 2024-05-16
Capita 14.40 0.36 2.56% -54.86% 2024-05-16
Curtiss-Wright 276.57 -0.43 -0.16% 67.35% 2024-05-16
BRP 93.91 -0.60 -0.63% -7.08% 2024-05-16
Exchange Income 48.27 0.10 0.21% -11.07% 2024-05-16
Heico 214.86 2.93 1.38% 20.96% 2024-05-16
Hexcel 72.46 -0.21 -0.29% -0.10% 2024-05-16
Linamar 71.81 0 0% 10.32% 2024-05-16
Mercury Systems 31.23 1.52 5.12% -25.27% 2024-05-16
Martinrea International 12.50 0.15 1.21% 1.96% 2024-05-16
New Flyer Industries 15.50 -0.20 -1.27% 60.46% 2024-05-16
Securitas 110.00 -0.35 -0.32% 32.15% 2024-05-16
Serco 181.60 -3.40 -1.84% 21.55% 2024-05-16
Teledyne Technologies 402.63 -1.21 -0.30% -2.50% 2024-05-16
TFI International 185.43 -0.64 -0.34% 25.90% 2024-05-16
Triumph 14.81 0.18 1.23% 22.30% 2024-05-16

Preço Dia Ano Data
TSX 22300 15.07 0.07% 9.87% 2024-05-16
Canada TSX 60 Index 1333 0.50 0.04% 9.00% 2024-05-16